SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$862.56
-6.32%
≈ ￥5692.9
(-$58.21)
更新于 2026-11-14 12:30:01
24H 最高$946.58
24H 最低$849.68
今日开盘$920.77
24H 成交量$2,843.80万
流通市值$1.10亿
24H 涨跌额(-$58.21)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.795 | $0.851 | $0.781 | $340.18万 | $14.10亿 | -1.12% |
| 447 |
UVXYBUVXYB
|
$18.86 | $19.01 | $16.83 | $20.10万 | — | 7.71% |
| 261 |
COMPCompound
|
$18.91 | $20.09 | $18.79 | $46.86万 | $1.91亿 | -3.62% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $536.68万 | — | -12.60% |
| 271 |
POLYXPolymesh
|
$0.02856 | $0.02991 | $0.02828 | $45.93万 | $3,358.04万 | -1.18% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 545 |
GASGas
|
$0.993 | $1.04 | $0.982 | $11.50万 | $6,575.86万 | -0.80% |
| 452 |
KSTRBKSTRB
|
$18.19 | $18.78 | $18.10 | $19.67万 | — | -2.83% |
| 47 |
QNTQuant
|
$156.54 | $168.97 | $154.56 | $965.29万 | $19.63亿 | -0.74% |
| 242 |
LINEALinea
|
$0.002009 | $0.00208 | $0.001951 | $54.40万 | $3,141.05万 | 1.26% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 189 |
SKYSky
|
$0.05678 | $0.05881 | $0.05573 | $87.49万 | $13.43亿 | -0.39% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 81 |
STRKStarknet
|
$0.03637 | $0.038 | $0.03546 | $380.90万 | $2.84亿 | 1.54% |
| 162 |
PROMPrometeus
|
$5.02 | $5.11 | $4.86 | $115.96万 | $9,164.53万 | 2.49% |
| 192 |
REZRenzo
|
$0.003114 | $0.00343 | $0.003109 | $85.11万 | $373.88万 | -6.15% |
| 472 |
SHAZBSHAZB
|
$22.23 | $24.56 | $20.76 | $17.98万 | — | -7.45% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05955 | $0.06547 | $0.05545 | $665.23万 | $6,116.40万 | 6.28% |