24H 最高$0.00388
24H 最低$0.0037
今日开盘$0.00379
24H 成交量$39.44万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $380.99万 | $16.30亿 | -1.06% |
| 656 |
UVXYBUVXYB
|
$18.86 | $19.01 | $18.26 | $3.27万 | — | -0.37% |
| 298 |
COMPCompound
|
$20.2 | $20.85 | $20.10 | $40.56万 | $1.99亿 | -2.04% |
| 151 |
SNXXBSNXXB
|
$7.01 | $7.33 | $6.82 | $105.90万 | — | 0.14% |
| 365 |
POLYXPolymesh
|
$0.03218 | $0.03368 | $0.03191 | $31.72万 | $3,804.49万 | -4.11% |
| 414 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 578 |
GASGas
|
$1.164 | $1.20 | $1.16 | $10.56万 | $7,757.66万 | -3.16% |
| 206 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $70.68万 | — | 0.98% |
| 53 |
QNTQuant
|
$199.45 | $203.86 | $195.80 | $580.62万 | $23.95亿 | 0.25% |
| 561 |
LINEALinea
|
$0.002339 | $0.002419 | $0.002321 | $11.94万 | $3,703.82万 | -2.58% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 242 |
SKYSky
|
$0.06638 | $0.06938 | $0.06611 | $55.23万 | $15.88亿 | -2.94% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 576 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 91 |
STRKStarknet
|
$0.04145 | $0.04391 | $0.04133 | $234.61万 | $3.32亿 | -5.11% |
| 100 |
PROMPrometeus
|
$5.407 | $5.79 | $5.39 | $219.68万 | $1.04亿 | -6.29% |
| 155 |
REZRenzo
|
$0.003997 | $0.004327 | $0.003946 | $103.54万 | $474.74万 | -4.58% |
| 653 |
SHAZBSHAZB
|
$23.2 | $23.60 | $22.70 | $3.45万 | — | 1.35% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07088 | $0.0738 | $0.06566 | $913.82万 | $6,746.68万 | 1.59% |
相关站点
共 40 个
TONToken _加密货币行情
Dogecoin _加密货币行情
BEAMX _以太坊ETH价格
Filecoin _加密货币行情
Litecoin _加密货币行情
TONToken _数字货币市值
Official _数字货币市值
Hyperliquid _加密货币行情
Gravity _加密货币行情
Celo _以太坊ETH价格
Chainlink _比特币
Litecoin _比特币
Starknet _加密货币行情
TQQQB _币种排行
Zcash _以太坊ETH价格
NVDAB _币种排行
Chainlink _数字货币市值
Official _比特币
MARSCOIN _加密货币行情
Caldera _数字货币市值
Bitcoin _比特币
CRCLB _币种排行
BEAMX _BTC行情
Gravity _数字货币市值
Pump.fun _币种排行
First Digital _币种排行
CRCLB _比特币
Gram _加密货币行情
MARSCOIN _币种排行
Sophon _比特币
Initia _以太坊ETH价格
Ethena _比特币
KORUB _BTC行情
牛来 _以太坊ETH价格
Internet _以太坊ETH价格
Official _BTC行情
Filecoin _加密货币行情
SOXLB _加密货币行情
ZAMA _数字货币市值
Vanar Chain _BTC行情