24H 最高$76.36
24H 最低$73.14
今日开盘$76.32
24H 成交量$51.04万
流通市值—
24H 涨跌额(-$1.57)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.735 | $0.79 | $0.681 | $918.16万 | $12.95亿 | -6.96% |
| 592 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.53万 | — | 0.43% |
| 281 |
COMPCompound
|
$18.03 | $19.18 | $17.55 | $55.55万 | $1.80亿 | -5.35% |
| 170 |
SNXXBSNXXB
|
$3.35 | $3.42 | $3.15 | $121.76万 | — | -1.76% |
| 235 |
POLYXPolymesh
|
$0.02617 | $0.0282 | $0.02508 | $72.78万 | $3,107.15万 | -7.20% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 429 |
GASGas
|
$0.971 | $0.983 | $0.905 | $28.88万 | $6,204.68万 | -1.12% |
| 545 |
KSTRBKSTRB
|
$18.05 | $18.26 | $17.65 | $11.90万 | — | -0.93% |
| 44 |
QNTQuant
|
$152.36 | $160.14 | $138.89 | $1,466.71万 | $18.25亿 | -4.86% |
| 172 |
LINEALinea
|
$0.001889 | $0.001967 | $0.001741 | $119.59万 | $2,951.92万 | -3.72% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 91 |
SKYSky
|
$0.05391 | $0.05716 | $0.05042 | $354.52万 | $12.91亿 | -5.37% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 69 |
STRKStarknet
|
$0.03464 | $0.03594 | $0.032 | $582.02万 | $2.61亿 | -2.83% |
| 179 |
PROMPrometeus
|
$4.986 | $5.10 | $4.89 | $116.96万 | $9,252.82万 | -1.73% |
| 239 |
REZRenzo
|
$0.002945 | $0.003106 | $0.00275 | $71.08万 | $346.66万 | -4.51% |
| 610 |
SHAZBSHAZB
|
$22.01 | $22.26 | $21.72 | $2.03万 | — | -1.12% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05091 | $0.05845 | $0.0433 | $1,039.83万 | $5,297.83万 | -12.69% |